Fragrant Prosperity Holdings Limited (FPP.L)

GBp 1.53

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.45 0.48 0.45 0.48 70.31 Thousand
23 Jan, 2025 0.48 0.48 0.48 0.48 -
22 Jan, 2025 0.45 0.48 0.45 0.48 136.25 Thousand
21 Jan, 2025 0.45 0.45 0.45 0.45 -
20 Jan, 2025 0.45 0.45 0.45 0.45 -
17 Jan, 2025 0.42 0.45 0.42 0.45 321.09 Thousand
16 Jan, 2025 0.43 0.67 0.39 0.45 6.5 Million
15 Jan, 2025 0.43 0.43 0.43 0.43 -
14 Jan, 2025 0.43 0.43 0.43 0.43 -
13 Jan, 2025 0.43 0.43 0.43 0.43 -