First Property Group plc (FPO.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 16.34 16.51 16.08 16.51 333.26 Thousand
26 Apr, 2024 16.34 16.6 16.34 16.51 94.89 Thousand
25 Apr, 2024 16.16 16.72 16.16 16.51 137.73 Thousand
24 Apr, 2024 16.77 17.03 16.77 17.03 5412.00
23 Apr, 2024 16.7 17.03 16.7 17.03 6542.00
22 Apr, 2024 16.7 17.03 16.7 17.03 5178.00
19 Apr, 2024 16.7 17.38 16.69 17.03 46.11 Thousand
18 Apr, 2024 16.7 17.03 16.7 17.03 6014.00
17 Apr, 2024 16.69 17.38 16.69 17.03 256.45 Thousand
16 Apr, 2024 16.86 17.03 16.86 17.03 57.64 Thousand