First Property Group plc (FPO.L)

GBp 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 15.21 15.21 15.21 15.21 71.91 Thousand
29 Nov, 2023 14.95 15.21 14.95 15.21 5753.00
28 Nov, 2023 15.21 15.21 15.21 15.21 7649.00
27 Nov, 2023 15.63 15.63 15.21 15.21 9546.00
24 Nov, 2023 15.64 15.64 15.21 15.21 2583.00
23 Nov, 2023 14.77 15.64 14.56 15.21 95.12 Thousand
22 Nov, 2023 13.51 14.77 13.51 14.34 13.18 Thousand
21 Nov, 2023 13.49 13.9 13.49 13.9 5628.00
20 Nov, 2023 13.21 14.34 13.21 13.9 87.3 Thousand
17 Nov, 2023 13.47 13.47 13.47 13.47 113.59 Thousand