First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.35 14.35 13.99 14.34 51.84 Thousand
23 Aug, 2024 14.56 14.56 14.35 14.56 9367.00
22 Aug, 2024 14.77 14.77 14.77 14.77 85.95 Thousand
21 Aug, 2024 15.21 15.6 15.0 15.21 64.87 Thousand
20 Aug, 2024 15.64 15.64 15.21 15.21 6367.00
19 Aug, 2024 16.08 16.08 15.69 16.08 11.5 Thousand
15 Aug, 2024 16.08 16.08 15.74 16.08 5513.00
14 Aug, 2024 16.08 16.43 16.08 16.08 30.36 Thousand
13 Aug, 2024 16.08 16.08 15.74 16.08 2301.00
09 Aug, 2024 16.08 16.08 15.74 16.08 49.58 Thousand