First Property Group plc (FPO)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 16.25 | 16.69 | 16.25 | 16.25 | 140.00 |
| 18 Jul, 2024 | 16.25 | 16.25 | 15.87 | 16.25 | 9205.00 |
| 17 Jul, 2024 | 16.25 | 16.69 | 16.25 | 16.25 | 460.00 |
| 16 Jul, 2024 | 16.25 | 16.68 | 15.87 | 16.25 | 53.53 Thousand |
| 15 Jul, 2024 | 16.25 | 16.25 | 15.87 | 16.25 | 690.00 |
| 12 Jul, 2024 | 16.25 | 16.25 | 15.87 | 16.25 | 24.89 Thousand |
| 10 Jul, 2024 | 16.25 | 16.43 | 15.87 | 16.25 | 104.33 Thousand |
| 09 Jul, 2024 | 16.25 | 16.25 | 15.82 | 16.25 | 70.61 Thousand |
| 08 Jul, 2024 | 16.25 | 16.25 | 15.83 | 16.25 | 31.45 Thousand |
| 05 Jul, 2024 | 16.25 | 16.25 | 15.83 | 16.25 | 22.79 Thousand |
FRAN
FRAS
FRES
FOUR
FOXT
FP