First Property Group plc (FPO)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 15.25 | 15.55 | 14.51 | 15.25 | 6863.00 |
| 10 Sep, 2024 | 15.25 | 15.25 | 14.5 | 15.25 | 38.1 Thousand |
| 09 Sep, 2024 | 15.25 | 15.25 | 14.73 | 15.25 | 35.15 Thousand |
| 06 Sep, 2024 | 15.0 | 15.25 | 14.3 | 15.25 | 93.89 Thousand |
| 05 Sep, 2024 | 14.75 | 15.85 | 14.0 | 15.0 | 20.26 Thousand |
| 04 Sep, 2024 | 14.5 | 15.0 | 14.0 | 14.75 | 36.76 Thousand |
| 03 Sep, 2024 | 15.0 | 15.0 | 12.5 | 14.0 | 350.64 Thousand |
| 02 Sep, 2024 | 14.6 | 14.6 | 14.05 | 14.6 | 124.27 Thousand |
| 30 Aug, 2024 | 14.34 | 14.99 | 13.9 | 14.99 | 57.07 Thousand |
| 28 Aug, 2024 | 14.34 | 14.34 | 14.12 | 14.34 | 11.5 Thousand |
FRAN
FRAS
FRES
FOUR
FOXT
FP