Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 8.6 8.65 8.2 8.3 214.76 Thousand
20 Mar, 2023 8.6 8.6 8.1 8.5 1.07 Million
17 Mar, 2023 8.6 8.6 8.48 8.6 77.87 Thousand
16 Mar, 2023 8.7 8.75 8.5 8.7 191.98 Thousand
15 Mar, 2023 8.79 8.92 8.6 8.7 232.88 Thousand
14 Mar, 2023 8.79 8.88 8.79 8.79 100 Thousand
13 Mar, 2023 8.9 9.0 8.7 8.75 201.08 Thousand
10 Mar, 2023 9.1 9.1 9.05 9.05 967.00
09 Mar, 2023 9.2 9.2 9.1 9.15 107.21 Thousand
08 Mar, 2023 9.2 9.24 9.1 9.2 245.06 Thousand