Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 9.6 | 9.78 | 9.59 | 9.7 | 20.35 Thousand |
| 04 May, 2023 | 9.6 | 9.8 | 9.42 | 9.6 | 210.1 Thousand |
| 03 May, 2023 | 9.75 | 9.8 | 9.3 | 9.6 | 812.16 Thousand |
| 02 May, 2023 | 9.4 | 11.0 | 9.4 | 9.75 | 3.87 Million |
| 28 Apr, 2023 | 8.6 | 9.35 | 8.6 | 9.35 | 748.73 Thousand |
| 27 Apr, 2023 | 8.35 | 8.6 | 8.35 | 8.55 | 592.81 Thousand |
| 26 Apr, 2023 | 8.36 | 8.36 | 8.3 | 8.35 | 119.52 Thousand |
| 25 Apr, 2023 | 8.4 | 8.4 | 8.3 | 8.4 | 89.00 |
| 24 Apr, 2023 | 8.4 | 8.4 | 8.31 | 8.4 | 49.44 Thousand |
| 21 Apr, 2023 | 8.45 | 8.45 | 8.3 | 8.45 | 111.7 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX