Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 10.5 10.5 9.0 9.13 2.14 Million
02 May, 2014 9.8 11.6 9.8 10.63 5.27 Million
01 May, 2014 8.25 8.7 8.25 8.63 992.38 Thousand
30 Apr, 2014 8.25 8.38 8.2 8.38 108.56 Thousand
29 Apr, 2014 8.25 8.5 8.0 8.13 557.4 Thousand
28 Apr, 2014 9.0 9.0 8.25 8.25 1.09 Million
25 Apr, 2014 9.38 10.0 8.97 9.38 627.1 Thousand
24 Apr, 2014 9.38 9.74 9.15 9.38 37.27 Thousand
23 Apr, 2014 9.5 9.56 8.63 9.38 33.66 Thousand
22 Apr, 2014 9.38 10.01 9.25 9.38 90.32 Thousand