Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 9.5 | 9.55 | 9.4 | 9.5 | 10.68 Thousand |
| 01 Jul, 2014 | 9.5 | 9.58 | 9.38 | 9.5 | 86.84 Thousand |
| 30 Jun, 2014 | 9.5 | 9.65 | 9.38 | 9.5 | 124.79 Thousand |
| 27 Jun, 2014 | 9.5 | 9.6 | 9.38 | 9.5 | 43.27 Thousand |
| 26 Jun, 2014 | 9.38 | 9.74 | 9.35 | 9.5 | 842.4 Thousand |
| 25 Jun, 2014 | 9.25 | 9.44 | 9.06 | 9.25 | 75 Thousand |
| 24 Jun, 2014 | 8.74 | 9.25 | 8.74 | 9.13 | 1.95 Million |
| 23 Jun, 2014 | 8.5 | 8.65 | 8.35 | 8.5 | 120.46 Thousand |
| 20 Jun, 2014 | 8.75 | 8.84 | 8.25 | 8.5 | 310.87 Thousand |
| 19 Jun, 2014 | 8.75 | 8.75 | 8.5 | 8.75 | 212.95 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX