Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 9.3 9.5 9.3 9.5 42.98 Thousand
26 May, 2015 9.52 9.52 8.6 9.25 732.22 Thousand
22 May, 2015 9.75 9.75 9.51 9.75 34.99 Thousand
21 May, 2015 9.9 9.9 9.5 9.75 306.31 Thousand
20 May, 2015 10.25 10.35 9.93 10.0 271.26 Thousand
19 May, 2015 10.38 10.75 10.25 10.25 533.15 Thousand
18 May, 2015 10.13 10.75 9.85 10.38 465.9 Thousand
15 May, 2015 10.13 10.25 9.63 10.13 804.21 Thousand
14 May, 2015 10.25 10.66 10.13 10.13 758.82 Thousand
13 May, 2015 9.63 10.5 9.6 10.25 663.25 Thousand