Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 7.0 | 7.17 | 6.92 | 7.0 | 327.71 Thousand |
| 29 Oct, 2015 | 7.0 | 7.1 | 6.86 | 7.0 | 308.05 Thousand |
| 28 Oct, 2015 | 7.13 | 7.25 | 6.75 | 7.0 | 418.33 Thousand |
| 27 Oct, 2015 | 7.13 | 7.25 | 7.01 | 7.13 | 366.21 Thousand |
| 26 Oct, 2015 | 7.03 | 7.2 | 7.03 | 7.13 | 342 Thousand |
| 23 Oct, 2015 | 6.63 | 7.48 | 6.6 | 6.88 | 1.77 Million |
| 22 Oct, 2015 | 5.63 | 7.0 | 5.4 | 6.63 | 3.16 Million |
| 21 Oct, 2015 | 5.38 | 5.42 | 5.0 | 5.38 | 1.13 Million |
| 20 Oct, 2015 | 5.38 | 5.5 | 5.07 | 5.38 | 109.12 Thousand |
| 19 Oct, 2015 | 5.63 | 5.68 | 4.82 | 5.38 | 1.74 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX