Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 15.1 15.2 15.05 15.1 18.67 Thousand
21 Nov, 2018 15.1 15.2 15.0 15.1 201.79 Thousand
20 Nov, 2018 15.38 15.48 15.0 15.1 699.47 Thousand
19 Nov, 2018 15.6 15.6 15.2 15.38 384.06 Thousand
16 Nov, 2018 15.55 15.8 15.55 15.78 172.05 Thousand
15 Nov, 2018 15.58 15.58 15.31 15.33 318.6 Thousand
14 Nov, 2018 16.0 16.0 15.55 15.7 210.48 Thousand
13 Nov, 2018 16.08 16.09 16.0 16.05 84.06 Thousand
12 Nov, 2018 16.45 16.69 16.0 16.08 384.53 Thousand
09 Nov, 2018 16.58 16.75 16.15 16.15 1.03 Million