Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 12.95 13.1 12.94 13.1 450.33 Thousand
01 Jul, 2019 13.05 13.09 12.92 12.95 267.15 Thousand
28 Jun, 2019 13.05 13.09 13.05 13.05 59.86 Thousand
27 Jun, 2019 13.13 13.25 12.84 13.05 326.93 Thousand
26 Jun, 2019 13.17 13.17 13.0 13.13 90.56 Thousand
25 Jun, 2019 13.38 13.5 13.05 13.25 266.78 Thousand
24 Jun, 2019 13.61 13.61 13.28 13.38 182.52 Thousand
21 Jun, 2019 13.65 13.65 13.38 13.65 124.58 Thousand
20 Jun, 2019 13.65 13.8 13.5 13.65 170.48 Thousand
19 Jun, 2019 13.65 13.8 13.5 13.65 346.5 Thousand