Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 13.75 13.75 13.5 13.75 198.04 Thousand
13 Aug, 2019 13.75 13.75 13.63 13.75 1523.00
12 Aug, 2019 13.63 13.75 13.55 13.75 257.23 Thousand
09 Aug, 2019 13.63 13.75 13.5 13.75 412.23 Thousand
08 Aug, 2019 13.65 13.65 13.5 13.63 119.03 Thousand
07 Aug, 2019 13.67 13.67 13.56 13.63 129.07 Thousand
06 Aug, 2019 14.35 14.43 13.75 13.75 585.92 Thousand
05 Aug, 2019 14.25 14.25 14.0 14.25 1.86 Million
02 Aug, 2019 14.25 14.4 14.0 14.25 284.51 Thousand
01 Aug, 2019 13.48 14.64 13.48 14.13 1.53 Million