Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 201.0 | 215.0 | 200.0 | 208.0 | 78.06 Thousand |
| 13 Nov, 2023 | 203.0 | 209.0 | 200.0 | 206.5 | 43.46 Thousand |
| 10 Nov, 2023 | 205.0 | 209.94 | 205.0 | 205.5 | 18.49 Thousand |
| 09 Nov, 2023 | 209.0 | 209.9 | 201.0 | 209.0 | 23.68 Thousand |
| 08 Nov, 2023 | 206.0 | 208.49 | 202.5 | 206.5 | 27.25 Thousand |
| 07 Nov, 2023 | 204.0 | 206.0 | 200.0 | 204.0 | 67.22 Thousand |
| 06 Nov, 2023 | 196.0 | 204.0 | 193.5 | 201.75 | 493.96 Thousand |
| 03 Nov, 2023 | 201.96 | 203.12 | 196.5 | 200.0 | 32.14 Thousand |
| 02 Nov, 2023 | 200.9 | 202.2 | 196.5 | 199.0 | 30.82 Thousand |
| 01 Nov, 2023 | 198.75 | 201.8 | 196.5 | 198.75 | 51.15 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET