Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 245.0 245.0 233.0 245.0 297.1 Thousand
11 Dec, 2023 240.0 245.0 232.38 245.0 201.17 Thousand
08 Dec, 2023 240.0 240.0 229.15 240.0 11.12 Thousand
07 Dec, 2023 240.0 240.0 230.0 240.0 27.56 Thousand
06 Dec, 2023 235.0 244.5 230.0 232.0 156.57 Thousand
05 Dec, 2023 227.0 235.0 220.58 235.0 42.84 Thousand
04 Dec, 2023 223.0 225.0 216.0 225.0 80.9 Thousand
01 Dec, 2023 223.0 223.0 213.45 223.0 48.9 Thousand
30 Nov, 2023 222.0 223.0 210.96 223.0 119.46 Thousand
29 Nov, 2023 213.0 217.04 211.25 213.0 47.46 Thousand