Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 0.61 0.62 0.61 0.62 2317.00
09 Nov, 2020 0.61 0.62 0.61 0.62 17.4 Thousand
06 Nov, 2020 0.61 0.62 0.61 0.62 25.27 Thousand
04 Nov, 2020 0.6 0.62 0.6 0.62 72.47 Thousand
03 Nov, 2020 0.6 0.62 0.6 0.62 4827.00
30 Oct, 2020 0.6 0.62 0.6 0.62 8082.00
28 Oct, 2020 0.65 0.69 0.62 0.62 146.61 Thousand
27 Oct, 2020 0.67 0.7 0.66 0.67 208.48 Thousand
26 Oct, 2020 0.6 0.72 0.6 0.72 389.52 Thousand
23 Oct, 2020 0.6 0.61 0.6 0.61 14.78 Thousand