Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.86 | 2.29 | 1.86 | 2.09 | 825.91 Thousand |
| 03 Nov, 2023 | 1.91 | 1.94 | 1.77 | 1.86 | 1.9 Million |
| 02 Nov, 2023 | 1.73 | 2.08 | 1.73 | 1.91 | 3.01 Million |
| 01 Nov, 2023 | 1.74 | 1.74 | 1.71 | 1.71 | 101.72 Thousand |
| 31 Oct, 2023 | 1.8 | 1.8 | 1.73 | 1.74 | 45.12 Thousand |
| 30 Oct, 2023 | 1.84 | 1.84 | 1.8 | 1.84 | 5813.00 |
| 27 Oct, 2023 | 1.84 | 1.84 | 1.8 | 1.84 | 103.64 Thousand |
| 26 Oct, 2023 | 1.84 | 1.99 | 1.79 | 1.89 | 838.34 Thousand |
| 25 Oct, 2023 | 1.84 | 1.84 | 1.79 | 1.84 | 267.51 Thousand |
| 24 Oct, 2023 | 1.73 | 1.86 | 1.73 | 1.84 | 1.22 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR