Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 0.46 0.46 0.45 0.45 66.93 Thousand
05 Aug, 2020 0.46 0.46 0.45 0.45 1517.00
30 Jul, 2020 0.42 0.47 0.42 0.45 183.68 Thousand
29 Jul, 2020 0.43 0.48 0.43 0.46 9294.00
28 Jul, 2020 0.43 0.46 0.43 0.46 11.14 Thousand
27 Jul, 2020 0.44 0.46 0.44 0.46 1874.00
24 Jul, 2020 0.44 0.46 0.44 0.46 88.68 Thousand
23 Jul, 2020 0.44 0.48 0.44 0.46 38.43 Thousand
22 Jul, 2020 0.44 0.46 0.44 0.46 1248.00
21 Jul, 2020 0.44 0.48 0.44 0.44 23.63 Thousand