Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 40.0 40.0 40.0 40.0 -
27 Jan, 2023 40.0 40.0 37.8 40.0 2000.00
26 Jan, 2023 41.0 41.0 41.0 41.0 -
25 Jan, 2023 41.0 41.0 38.0 41.0 25 Thousand
24 Jan, 2023 43.5 43.5 43.5 43.5 -
23 Jan, 2023 43.5 43.5 43.5 43.5 -
20 Jan, 2023 43.5 43.5 43.5 43.5 -
19 Jan, 2023 43.5 43.5 40.0 43.5 10.00
18 Jan, 2023 43.5 43.5 43.5 43.5 -
17 Jan, 2023 43.5 43.5 43.5 43.5 -