Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 40.0 40.0 40.0 40.0 -
10 Feb, 2023 40.0 40.0 40.0 40.0 -
09 Feb, 2023 40.0 40.0 40.0 40.0 -
08 Feb, 2023 40.0 40.0 40.0 40.0 -
07 Feb, 2023 40.0 40.0 40.0 40.0 -
06 Feb, 2023 40.0 40.0 40.0 40.0 -
03 Feb, 2023 40.0 40.0 40.0 40.0 -
02 Feb, 2023 40.0 40.0 40.0 40.0 -
01 Feb, 2023 40.0 40.0 37.0 40.0 200.00
31 Jan, 2023 40.0 40.0 37.0 40.0 1.00