Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 23 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 20 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 19 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 18 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 17 Jul, 1990 | 107.0 | 107.0 | 103.0 | 103.0 | - |
| 16 Jul, 1990 | 107.0 | 107.0 | 105.0 | 105.0 | - |
| 13 Jul, 1990 | 107.0 | 107.0 | 105.0 | 105.0 | - |
| 12 Jul, 1990 | 103.0 | 107.0 | 103.0 | 107.0 | - |
| 11 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE