Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 06 Aug, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 03 Aug, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 02 Aug, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 01 Aug, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 31 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 30 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 27 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 26 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 25 Jul, 1990 | 103.0 | 105.0 | 103.0 | 105.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE