Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 33.0 34.0 33.0 34.0 -
19 Mar, 1992 33.0 34.0 33.0 34.0 -
18 Mar, 1992 35.0 35.0 34.0 34.0 -
17 Mar, 1992 35.0 35.0 35.0 35.0 -
16 Mar, 1992 40.0 40.0 35.0 35.0 -
13 Mar, 1992 40.0 40.0 40.0 40.0 -
12 Mar, 1992 40.0 44.0 40.0 44.0 -
11 Mar, 1992 40.0 40.0 40.0 40.0 -
10 Mar, 1992 40.0 40.0 40.0 40.0 -
09 Mar, 1992 45.0 45.0 40.0 40.0 -