Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 35.0 35.0 33.0 33.0 -
02 Apr, 1992 35.0 35.0 33.0 33.0 -
01 Apr, 1992 35.0 35.0 33.0 33.0 -
31 Mar, 1992 35.0 35.0 33.0 33.0 -
30 Mar, 1992 35.0 35.0 33.0 33.0 -
27 Mar, 1992 35.0 35.0 31.0 31.0 -
26 Mar, 1992 35.0 35.0 33.0 33.0 -
25 Mar, 1992 35.0 35.0 33.0 33.0 -
24 Mar, 1992 35.0 35.0 33.0 33.0 -
23 Mar, 1992 33.0 35.0 33.0 33.0 -