Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 41.0 41.0 41.0 41.0 -
09 Oct, 2019 41.0 41.0 41.0 41.0 -
08 Oct, 2019 41.0 41.0 41.0 41.0 -
07 Oct, 2019 40.0 42.32 34.75 41.0 41.12 Thousand
04 Oct, 2019 40.0 40.0 40.0 40.0 -
03 Oct, 2019 40.0 40.0 40.0 40.0 -
02 Oct, 2019 40.0 40.0 40.0 40.0 -
01 Oct, 2019 40.0 42.32 40.0 40.0 2000.00
30 Sep, 2019 40.0 42.32 40.0 40.0 68.00
27 Sep, 2019 40.0 40.0 40.0 40.0 -