Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 07 Nov, 2019 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 06 Nov, 2019 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 05 Nov, 2019 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 04 Nov, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 01 Nov, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 31 Oct, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 Oct, 2019 | 41.0 | 41.0 | 37.2 | 41.0 | 4143.00 |
| 29 Oct, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 28 Oct, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE