Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 0.38 0.38 0.38 0.38 -
09 Mar, 1988 0.39 0.39 0.39 0.39 -
07 Mar, 1988 0.38 0.38 0.38 0.38 -
04 Mar, 1988 0.39 0.39 0.39 0.39 -
19 Feb, 1988 0.38 0.38 0.38 0.38 -
15 Feb, 1988 0.39 0.39 0.39 0.39 -
08 Feb, 1988 0.39 0.39 0.39 0.39 -
04 Feb, 1988 0.41 0.41 0.41 0.41 -
26 Jan, 1988 0.41 0.41 0.41 0.41 -
25 Jan, 1988 0.4 0.4 0.4 0.4 -