Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1988 0.35 0.35 0.35 0.35 -
07 Apr, 1988 0.34 0.34 0.34 0.34 -
06 Apr, 1988 0.35 0.35 0.35 0.35 -
05 Apr, 1988 0.34 0.34 0.34 0.34 -
30 Mar, 1988 0.35 0.35 0.35 0.35 -
29 Mar, 1988 0.34 0.34 0.34 0.34 -
25 Mar, 1988 0.35 0.35 0.35 0.35 -
23 Mar, 1988 0.36 0.36 0.36 0.36 -
21 Mar, 1988 0.37 0.37 0.37 0.37 -
18 Mar, 1988 0.38 0.38 0.38 0.38 -