Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 07 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 06 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 03 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 02 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 01 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 31 Dec, 1991 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 30 Dec, 1991 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 27 Dec, 1991 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 26 Dec, 1991 | 22.81 | 22.81 | 22.81 | 22.81 | - |
FDEV
FDM
FDP
FCIT
FCM
FCSS