Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 04 Feb, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 03 Feb, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 31 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 30 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 29 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 28 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 27 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 24 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 23 Jan, 1992 | 22.81 | 22.81 | 22.81 | 22.81 | - |
FDEV
FDM
FDP
FCIT
FCM
FCSS