Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 1.98 | 1.98 | 1.98 | 1.98 | 1032.00 |
| 03 Oct, 2017 | 1.94 | 1.98 | 1.94 | 1.98 | 1008.00 |
| 02 Oct, 2017 | 1.95 | 1.98 | 1.93 | 1.98 | 436.00 |
| 29 Sep, 2017 | 1.88 | 1.98 | 1.88 | 1.98 | 969.00 |
| 28 Sep, 2017 | 1.93 | 1.98 | 1.93 | 1.98 | 630.00 |
| 27 Sep, 2017 | 1.93 | 1.98 | 1.93 | 1.98 | 1011.00 |
| 26 Sep, 2017 | 1.93 | 1.98 | 1.93 | 1.98 | 756.00 |
| 25 Sep, 2017 | 1.93 | 1.98 | 1.93 | 1.98 | 1578.00 |
| 22 Sep, 2017 | 1.93 | 1.98 | 1.93 | 1.98 | 2520.00 |
| 21 Sep, 2017 | 1.93 | 1.98 | 1.93 | 1.98 | 1714.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS