Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 1.95 | 1.99 | 1.95 | 1.99 | 484.00 |
| 31 Oct, 2017 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 30 Oct, 2017 | 1.95 | 1.99 | 1.95 | 1.99 | 631.00 |
| 27 Oct, 2017 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 26 Oct, 2017 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 25 Oct, 2017 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 24 Oct, 2017 | 1.93 | 1.98 | 1.93 | 1.98 | 4127.00 |
| 23 Oct, 2017 | 1.93 | 1.98 | 1.88 | 1.98 | 1652.00 |
| 20 Oct, 2017 | 1.93 | 1.98 | 1.93 | 1.98 | 579.00 |
| 19 Oct, 2017 | 1.93 | 1.98 | 1.93 | 1.98 | 71.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS