Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 1.13 | 1.17 | 1.13 | 1.17 | 1583.00 |
| 06 Feb, 2019 | 1.18 | 1.18 | 1.12 | 1.12 | 2460.00 |
| 05 Feb, 2019 | 1.11 | 1.19 | 1.11 | 1.14 | 5078.00 |
| 04 Feb, 2019 | 1.17 | 1.19 | 1.15 | 1.17 | 2315.00 |
| 01 Feb, 2019 | 1.18 | 1.21 | 1.17 | 1.21 | 1274.00 |
| 31 Jan, 2019 | 1.28 | 1.28 | 1.21 | 1.21 | 2014.00 |
| 30 Jan, 2019 | 1.14 | 1.38 | 1.14 | 1.21 | 4674.00 |
| 29 Jan, 2019 | 1.29 | 1.29 | 1.09 | 1.12 | 18.25 Thousand |
| 28 Jan, 2019 | 1.29 | 1.37 | 1.29 | 1.36 | 976.00 |
| 25 Jan, 2019 | 1.34 | 1.36 | 1.34 | 1.36 | 882.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS