Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 1.18 | 1.24 | 1.18 | 1.24 | 264.00 |
| 06 Mar, 2019 | 1.18 | 1.24 | 1.18 | 1.24 | 511.00 |
| 05 Mar, 2019 | 1.18 | 1.24 | 1.18 | 1.24 | 485.00 |
| 04 Mar, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Mar, 2019 | 1.18 | 1.24 | 1.18 | 1.24 | 775.00 |
| 28 Feb, 2019 | 1.19 | 1.24 | 1.18 | 1.24 | 465.00 |
| 27 Feb, 2019 | 1.22 | 1.29 | 1.21 | 1.24 | 16.26 Thousand |
| 26 Feb, 2019 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 25 Feb, 2019 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 22 Feb, 2019 | 1.21 | 1.26 | 1.19 | 1.26 | 3184.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS