Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 0.87 0.94 0.79 0.92 16.11 Thousand
14 May, 2020 0.89 0.89 0.82 0.87 6601.00
13 May, 2020 0.94 0.95 0.9 0.94 1158.00
12 May, 2020 0.96 0.96 0.89 0.94 6757.00
11 May, 2020 1.04 1.06 0.94 1.02 13.97 Thousand
07 May, 2020 0.89 1.21 0.87 1.04 35.61 Thousand
06 May, 2020 0.99 0.99 0.8 0.89 10.54 Thousand
05 May, 2020 1.04 1.09 0.98 1.02 11.5 Thousand
04 May, 2020 1.18 1.18 0.92 1.04 31.28 Thousand
01 May, 2020 1.26 1.28 1.09 1.21 12.97 Thousand