Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 1.03 1.29 1.03 1.21 31.57 Thousand
29 May, 2020 1.01 1.01 0.96 0.99 6731.00
28 May, 2020 1.04 1.04 0.99 1.04 2121.00
27 May, 2020 1.04 1.08 0.99 0.99 7097.00
26 May, 2020 1.04 1.09 0.99 1.04 4735.00
22 May, 2020 1.09 1.09 0.98 1.04 12.78 Thousand
21 May, 2020 1.21 1.29 1.04 1.12 34.61 Thousand
20 May, 2020 1.13 1.13 1.04 1.09 1997.00
19 May, 2020 0.97 1.26 0.96 1.14 11.5 Thousand
18 May, 2020 0.93 0.99 0.93 0.97 8115.00