Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 1.25 | 1.25 | 1.12 | 1.25 | 2200.00 |
| 07 Sep, 2020 | 1.25 | 1.3 | 1.2 | 1.25 | 17.02 Thousand |
| 04 Sep, 2020 | 1.15 | 1.26 | 1.11 | 1.25 | 17.2 Thousand |
| 03 Sep, 2020 | 1.15 | 1.15 | 1.12 | 1.15 | 4634.00 |
| 02 Sep, 2020 | 1.22 | 1.22 | 1.12 | 1.15 | 9778.00 |
| 01 Sep, 2020 | 1.25 | 1.25 | 1.2 | 1.25 | 6680.00 |
| 28 Aug, 2020 | 1.25 | 1.25 | 1.2 | 1.25 | 4032.00 |
| 27 Aug, 2020 | 1.25 | 1.25 | 1.2 | 1.25 | 9707.00 |
| 26 Aug, 2020 | 1.25 | 1.25 | 1.2 | 1.25 | 3371.00 |
| 25 Aug, 2020 | 1.23 | 1.25 | 1.2 | 1.25 | 9340.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS