Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 1.1 | 1.1 | 1.05 | 1.1 | 959.00 |
| 05 Oct, 2020 | 1.1 | 1.1 | 1.05 | 1.1 | 1102.00 |
| 02 Oct, 2020 | 1.1 | 1.1 | 1.05 | 1.1 | 1995.00 |
| 01 Oct, 2020 | 1.1 | 1.1 | 1.05 | 1.1 | 542.00 |
| 30 Sep, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 449.00 |
| 29 Sep, 2020 | 1.04 | 1.11 | 1.04 | 1.1 | 2947.00 |
| 28 Sep, 2020 | 1.03 | 1.04 | 1.0 | 1.03 | 3420.00 |
| 25 Sep, 2020 | 1.03 | 1.05 | 1.01 | 1.03 | 4510.00 |
| 24 Sep, 2020 | 1.12 | 1.12 | 1.03 | 1.03 | 4262.00 |
| 23 Sep, 2020 | 1.13 | 1.13 | 1.1 | 1.13 | 50.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS