First Class Metals PLC (FCM)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 9.25 9.47 9.25 9.25 6214.00
19 Aug, 2022 9.25 9.39 9.25 9.25 10 Thousand
18 Aug, 2022 9.25 9.39 9.0 9.25 60.93 Thousand
17 Aug, 2022 9.43 9.43 9.0 9.25 186.62 Thousand
16 Aug, 2022 9.63 9.65 9.63 9.63 8889.00
15 Aug, 2022 9.63 9.7 9.63 9.63 472.00
12 Aug, 2022 9.63 9.63 9.63 9.63 -
11 Aug, 2022 10.0 10.1 9.5 9.63 94 Thousand
10 Aug, 2022 10.0 10.0 9.62 10.0 17.88 Thousand
09 Aug, 2022 10.0 10.0 10.0 10.0 -