First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 10.25 | 12.3 | 10.02 | 11.75 | 564.04 Thousand |
| 05 Sep, 2022 | 9.5 | 10.43 | 9.5 | 10.25 | 1.07 Million |
| 02 Sep, 2022 | 9.5 | 9.53 | 9.5 | 9.5 | 25 Thousand |
| 01 Sep, 2022 | 9.48 | 9.68 | 9.48 | 9.5 | 75.64 Thousand |
| 31 Aug, 2022 | 9.38 | 9.68 | 9.38 | 9.38 | 31.99 Thousand |
| 30 Aug, 2022 | 9.63 | 9.7 | 9.38 | 9.38 | 25.15 Thousand |
| 26 Aug, 2022 | 9.63 | 9.7 | 9.63 | 9.63 | 10.13 Thousand |
| 25 Aug, 2022 | 9.63 | 9.63 | 9.25 | 9.63 | 95 Thousand |
| 24 Aug, 2022 | 9.63 | 9.83 | 9.25 | 9.63 | 239.05 Thousand |
| 23 Aug, 2022 | 9.63 | 9.69 | 9.63 | 9.63 | 50 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT