First Class Metals PLC (FCM.L)

GBp 2.24

(4.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.9 1.99 1.7 1.73 914.51 Thousand
23 Sep, 2024 2.94 2.94 1.3 1.85 10.42 Million
20 Sep, 2024 2.94 2.94 2.8 2.85 270.4 Thousand
19 Sep, 2024 2.9 2.9 2.9 2.9 -
18 Sep, 2024 2.78 2.94 2.78 2.9 116.41 Thousand
17 Sep, 2024 2.92 2.92 2.85 2.9 345 Thousand
16 Sep, 2024 2.94 3.1 2.94 3.05 111.43 Thousand
13 Sep, 2024 3.1 3.1 3.05 3.05 1990.00
12 Sep, 2024 3.0 3.1 2.91 3.0 629.55 Thousand
11 Sep, 2024 3.1 3.2 3.0 3.1 535 Thousand