First Class Metals PLC (FCM.L)

GBp 1.25

(42.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.78 1.8 1.6 1.8 486.88 Thousand
21 Jan, 2025 1.61 1.8 1.6 1.8 271.06 Thousand
20 Jan, 2025 1.61 1.8 1.6 1.8 2.61 Million
17 Jan, 2025 1.75 1.75 1.6 1.7 445.01 Thousand
16 Jan, 2025 1.67 1.7 1.63 1.7 222.97 Thousand
15 Jan, 2025 1.68 1.7 1.68 1.7 6.47 Million
14 Jan, 2025 1.68 1.68 1.52 1.6 1.09 Million
13 Jan, 2025 1.7 1.7 1.62 1.7 168.18 Thousand
10 Jan, 2025 1.7 1.75 1.7 1.75 121.59 Thousand
09 Jan, 2025 1.72 1.8 1.72 1.8 474.32 Thousand