First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 150 Thousand |
| 09 Sep, 2025 | 1.95 | 1.98 | 1.9 | 1.95 | 668.38 Thousand |
| 08 Sep, 2025 | 2.0 | 2.02 | 1.9 | 2.0 | 590.49 Thousand |
| 05 Sep, 2025 | 2.0 | 2.04 | 1.92 | 2.0 | 727.97 Thousand |
| 04 Sep, 2025 | 1.95 | 2.08 | 1.9 | 2.0 | 2.56 Million |
| 03 Sep, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 392.4 Thousand |
| 02 Sep, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 122.69 Thousand |
| 01 Sep, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 176.61 Thousand |
| 29 Aug, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 374.65 Thousand |
| 28 Aug, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 205.82 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT