First Class Metals PLC (FCM.L)
GBp 1.15
(4.55%)
GBp 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.89 | 1.89 | 1.8 | 1.8 | 11.06 Thousand |
| 28 Jan, 2025 | 1.62 | 1.89 | 1.62 | 1.8 | 17.05 Thousand |
| 27 Jan, 2025 | 1.62 | 1.8 | 1.62 | 1.8 | 37.82 Thousand |
| 24 Jan, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 400 Thousand |
| 23 Jan, 2025 | 1.74 | 1.8 | 1.74 | 1.8 | 119.8 Thousand |
| 22 Jan, 2025 | 1.78 | 1.8 | 1.6 | 1.8 | 486.88 Thousand |
| 21 Jan, 2025 | 1.61 | 1.8 | 1.6 | 1.8 | 271.06 Thousand |
| 20 Jan, 2025 | 1.61 | 1.8 | 1.6 | 1.8 | 2.61 Million |
| 17 Jan, 2025 | 1.75 | 1.75 | 1.6 | 1.7 | 445.01 Thousand |
| 16 Jan, 2025 | 1.67 | 1.7 | 1.63 | 1.7 | 222.97 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893