Fair Oaks Income Limited (FAIR)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 1.02 1.02 1.01 1.02 49.6 Thousand
11 Aug, 2014 1.02 1.02 1.02 1.02 -
08 Aug, 2014 1.02 1.02 1.02 1.02 -
07 Aug, 2014 1.02 1.02 1.02 1.02 -
06 Aug, 2014 1.02 1.02 1.01 1.02 34.78 Thousand
05 Aug, 2014 1.02 1.02 1.01 1.02 20 Thousand
04 Aug, 2014 1.02 1.02 1.02 1.02 -
01 Aug, 2014 1.02 1.02 1.01 1.02 7392.00
31 Jul, 2014 1.02 1.02 1.02 1.02 -
30 Jul, 2014 1.02 1.02 1.02 1.02 -