Fair Oaks Income Limited (FAIR)
USD 0.49
(0.0%)
USD 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Dec, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | 19.5 Thousand |
| 28 Nov, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | 113 Thousand |
| 27 Nov, 2014 | 1.05 | 1.05 | 1.04 | 1.05 | 33 Thousand |
| 26 Nov, 2014 | 1.05 | 1.05 | 1.04 | 1.05 | 30 Thousand |
| 25 Nov, 2014 | 1.05 | 1.05 | 1.04 | 1.05 | 60 Thousand |
| 24 Nov, 2014 | 1.05 | 1.05 | 1.04 | 1.05 | 118.35 Thousand |
| 21 Nov, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Nov, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Nov, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | - |
FAN
FAR
FARN
FA17
FAB
FADL