Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 1.05 1.05 1.04 1.05 124.7 Thousand
17 Nov, 2014 1.05 1.05 1.05 1.05 -
14 Nov, 2014 1.05 1.05 1.04 1.05 53.28 Thousand
13 Nov, 2014 1.05 1.05 1.05 1.05 -
12 Nov, 2014 1.05 1.05 1.04 1.05 66.74 Thousand
11 Nov, 2014 1.05 1.05 1.04 1.05 41.9 Thousand
10 Nov, 2014 1.05 1.05 1.05 1.05 -
07 Nov, 2014 1.05 1.05 1.04 1.05 80 Thousand
06 Nov, 2014 1.05 1.05 1.05 1.05 -
05 Nov, 2014 1.05 1.05 1.04 1.05 34.04 Thousand