Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 1.04 1.04 1.04 1.04 -
31 Dec, 2014 1.04 1.04 1.04 1.04 -
30 Dec, 2014 1.04 1.05 1.04 1.04 146 Thousand
29 Dec, 2014 1.04 1.05 1.04 1.04 2000.00
24 Dec, 2014 1.04 1.04 1.04 1.04 20 Thousand
23 Dec, 2014 1.04 1.05 1.04 1.04 25 Thousand
22 Dec, 2014 1.04 1.05 1.04 1.04 1600.00
19 Dec, 2014 1.04 1.05 1.04 1.04 49.5 Thousand
18 Dec, 2014 1.04 1.04 1.04 1.04 -
17 Dec, 2014 1.04 1.05 1.04 1.04 175 Thousand