Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 1.05 1.08 1.05 1.07 1.45 Million
15 Jan, 2015 1.04 1.04 1.04 1.04 -
14 Jan, 2015 1.04 1.05 1.04 1.04 120.85 Thousand
13 Jan, 2015 1.04 1.05 1.04 1.04 28 Thousand
12 Jan, 2015 1.04 1.04 1.04 1.04 -
09 Jan, 2015 1.04 1.05 1.04 1.04 8500.00
08 Jan, 2015 1.04 1.05 1.04 1.04 14.7 Thousand
07 Jan, 2015 1.04 1.04 1.04 1.04 75 Thousand
06 Jan, 2015 1.04 1.05 1.04 1.04 86 Thousand
05 Jan, 2015 1.04 1.04 1.04 1.04 -