USD 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2014 | 1.04 | 1.04 | 1.04 | 1.04 | 15.8 Thousand |
24 Sep, 2014 | 1.04 | 1.04 | 1.04 | 1.04 | 150 Thousand |
23 Sep, 2014 | 1.04 | 1.04 | 1.04 | 1.04 | 40 Thousand |
22 Sep, 2014 | 1.04 | 1.04 | 1.04 | 1.04 | - |
19 Sep, 2014 | 1.04 | 1.04 | 1.04 | 1.04 | 48 Thousand |
18 Sep, 2014 | 1.04 | 1.04 | 1.03 | 1.04 | 65 Thousand |
17 Sep, 2014 | 1.03 | 1.03 | 1.03 | 1.03 | - |
16 Sep, 2014 | 1.03 | 1.03 | 1.03 | 1.03 | - |
15 Sep, 2014 | 1.03 | 1.03 | 1.03 | 1.03 | - |
12 Sep, 2014 | 1.03 | 1.03 | 1.03 | 1.03 | 50.3 Thousand |
FAN
FAR
FARN
FA17
FAB
FADL