Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 1.04 1.04 1.03 1.04 106 Thousand
26 Feb, 2015 1.03 1.04 1.03 1.04 140.24 Thousand
25 Feb, 2015 1.03 1.03 1.03 1.03 120 Thousand
24 Feb, 2015 1.03 1.03 1.03 1.03 119.59 Thousand
23 Feb, 2015 1.03 1.04 1.03 1.03 56.18 Thousand
20 Feb, 2015 1.03 1.03 1.03 1.03 37.24 Thousand
19 Feb, 2015 1.03 1.03 1.03 1.03 99.73 Thousand
18 Feb, 2015 1.03 1.04 0.99 1.03 9.91 Million
17 Feb, 2015 1.03 1.03 1.01 1.03 56 Thousand
16 Feb, 2015 1.02 1.03 0.99 1.03 12.54 Million