Fair Oaks Income Limited (FAIR)
USD 0.52
(0.0%)
USD 0.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Nov, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Nov, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Nov, 2014 | 1.05 | 1.05 | 1.04 | 1.05 | 124.7 Thousand |
| 17 Nov, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Nov, 2014 | 1.05 | 1.05 | 1.04 | 1.05 | 53.28 Thousand |
| 13 Nov, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Nov, 2014 | 1.05 | 1.05 | 1.04 | 1.05 | 66.74 Thousand |
| 11 Nov, 2014 | 1.05 | 1.05 | 1.04 | 1.05 | 41.9 Thousand |
| 10 Nov, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | - |
FAN
FAR
FARN
FA17
FAB
FADL