Fair Oaks Income Limited (FAIR)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 1.05 1.05 1.05 1.05 -
04 Dec, 2014 1.05 1.05 1.05 1.05 41.07 Thousand
03 Dec, 2014 1.05 1.05 1.05 1.05 139 Thousand
02 Dec, 2014 1.05 1.05 1.05 1.05 -
01 Dec, 2014 1.05 1.05 1.05 1.05 19.5 Thousand
28 Nov, 2014 1.05 1.05 1.05 1.05 113 Thousand
27 Nov, 2014 1.05 1.05 1.04 1.05 33 Thousand
26 Nov, 2014 1.05 1.05 1.04 1.05 30 Thousand
25 Nov, 2014 1.05 1.05 1.04 1.05 60 Thousand
24 Nov, 2014 1.05 1.05 1.04 1.05 118.35 Thousand