Fair Oaks Income Limited (FAIR)

USD 0.53

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 0.99 0.99 0.99 0.99 3331.00
12 Oct, 2015 0.99 0.99 0.98 0.99 111.5 Thousand
09 Oct, 2015 0.99 0.99 0.98 0.99 220.05 Thousand
08 Oct, 2015 0.99 0.99 0.98 0.99 232.97 Thousand
07 Oct, 2015 1.0 1.0 0.99 0.99 58.81 Thousand
06 Oct, 2015 1.0 1.0 0.98 1.0 890 Thousand
05 Oct, 2015 1.0 1.0 1.0 1.0 13.00
02 Oct, 2015 1.0 1.0 1.0 1.0 -
01 Oct, 2015 1.0 1.0 0.97 1.0 72.17 Thousand
30 Sep, 2015 1.0 1.0 0.99 1.0 18.17 Thousand